| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.95 | +20.79 % | 0 | 27.72 | 35.51 | 27.72 |
| 17/07/2026 | 34.00 | +8.31 % | 0 | 33.73 | 37.37 | 31.13 |
| 20/07/2026 | 34.30 | +3.45 % | 0 | 34.33 | 36.36 | 31.14 |
| 21/07/2026 | 27.38 | -18.89 % | 0 | 32.22 | 34.26 | 27.38 |
| 22/07/2026 | 28.65 | +4.05 % | 0 | 29.39 | 29.40 | 28.35 |