| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.75 | -31.74 % | 0 | 68.30 | 68.83 | 39.13 |
| 02/06/2026 | 47.87 | +9.16 % | 0 | 46.12 | 53.01 | 38.19 |
| 03/06/2026 | 57.56 | +17.63 % | 0 | 50.21 | 60.05 | 45.95 |
| 04/06/2026 | 49.93 | -16.16 % | 0 | 55.51 | 60.20 | 39.24 |
| 05/06/2026 | 44.51 | -14.02 % | 0 | 46.53 | 52.83 | 39.09 |