| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.06 | +12.05 % | 0 | 16.73 | 21.15 | 16.73 |
| 16/07/2026 | 25.77 | +23.4 % | 0 | 21.93 | 29.22 | 21.06 |
| 17/07/2026 | 26.92 | +6.61 % | 0 | 27.33 | 30.81 | 26.65 |
| 20/07/2026 | 27.83 | +3.84 % | 0 | 27.86 | 29.83 | 24.57 |
| 21/07/2026 | 21.69 | -19.96 % | 0 | 25.95 | 28.15 | 21.69 |