| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.90 | -30.47 % | 0 | 74.47 | 74.89 | 44.53 |
| 02/06/2026 | 53.10 | +8.45 % | 0 | 51.13 | 64.15 | 42.23 |
| 03/06/2026 | 63.09 | +16.72 % | 0 | 55.45 | 65.70 | 51.71 |
| 04/06/2026 | 55.99 | -13.98 % | 0 | 61.02 | 65.30 | 44.91 |
| 05/06/2026 | 49.37 | -13.39 % | 0 | 51.57 | 57.66 | 44.50 |