| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.55 | +12.42 % | 0 | 14.49 | 18.63 | 14.49 |
| 16/07/2026 | 22.90 | +24.93 % | 0 | 19.26 | 25.42 | 18.23 |
| 17/07/2026 | 24.69 | +10.08 % | 0 | 24.31 | 27.75 | 24.31 |
| 20/07/2026 | 24.71 | +3.93 % | 0 | 24.82 | 26.59 | 21.52 |
| 21/07/2026 | 19.01 | -20.86 % | 0 | 22.99 | 24.98 | 19.01 |