| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.22 | -30.38 % | 0 | 77.71 | 78.13 | 47.45 |
| 02/06/2026 | 55.81 | +8.16 % | 0 | 53.83 | 66.81 | 47.27 |
| 03/06/2026 | 66.11 | +16.47 % | 0 | 58.25 | 69.68 | 54.78 |
| 04/06/2026 | 57.93 | -14.93 % | 0 | 63.94 | 68.00 | 48.57 |
| 05/06/2026 | 51.88 | -13.31 % | 0 | 54.28 | 59.90 | 47.42 |