| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.04 | -27.62 % | 0 | 89.76 | 92.81 | 61.73 |
| 02/06/2026 | 66.42 | +7.25 % | 0 | 64.25 | 77.52 | 58.41 |
| 03/06/2026 | 77.18 | +14.51 % | 0 | 68.99 | 80.96 | 66.20 |
| 04/06/2026 | 68.69 | -13.33 % | 0 | 75.04 | 79.30 | 59.83 |
| 05/06/2026 | 61.73 | -12.51 % | 0 | 64.75 | 67.40 | 61.25 |