| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.36 | -25.85 % | 0 | 98.91 | 105.54 | 66.22 |
| 02/06/2026 | 74.56 | +6.42 % | 0 | 72.56 | 86.98 | 65.52 |
| 03/06/2026 | 85.77 | +13.33 % | 0 | 77.48 | 90.40 | 73.09 |
| 04/06/2026 | 78.10 | -11.11 % | 0 | 83.70 | 88.84 | 65.72 |
| 05/06/2026 | 70.20 | -11.09 % | 0 | 73.08 | 79.86 | 66.39 |