| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.14 | +6.79 % | 0 | 12.30 | 13.95 | 11.41 |
| 02/03/2026 | 10.89 | -18.77 % | 0 | 15.14 | 15.14 | 9.92 |
| 03/03/2026 | 12.49 | +7.82 % | 0 | 11.52 | 13.60 | 10.16 |
| 04/03/2026 | 11.93 | -4.56 % | 0 | 13.09 | 13.09 | 10.99 |
| 05/03/2026 | 13.01 | +7.48 % | 0 | 10.88 | 13.01 | 10.86 |