| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.40 | +8.21 % | 0 | 10.58 | 12.43 | 9.65 |
| 02/03/2026 | 9.90 | -14.55 % | 0 | 13.24 | 13.24 | 8.49 |
| 03/03/2026 | 10.93 | +11.03 % | 0 | 9.78 | 11.78 | 8.74 |
| 04/03/2026 | 10.15 | -5.54 % | 0 | 11.28 | 11.28 | 9.25 |
| 05/03/2026 | 11.03 | +6.73 % | 0 | 9.14 | 11.04 | 9.14 |