| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.57 | +8.14 % | 0 | 8.88 | 10.41 | 8.06 |
| 02/03/2026 | 7.82 | -20.5 % | 0 | 11.40 | 11.41 | 7.10 |
| 03/03/2026 | 9.23 | +12.23 % | 0 | 8.14 | 10.14 | 7.40 |
| 04/03/2026 | 8.47 | -6.41 % | 0 | 9.55 | 9.55 | 7.63 |
| 05/03/2026 | 9.40 | +8.86 % | 0 | 7.96 | 9.40 | 7.51 |