| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.88 | +8.32 % | 0 | 7.30 | 8.94 | 6.61 |
| 02/03/2026 | 6.57 | -19.49 % | 0 | 9.64 | 9.64 | 5.84 |
| 03/03/2026 | 7.63 | +13.98 % | 0 | 6.63 | 8.47 | 6.52 |
| 04/03/2026 | 6.75 | -9.58 % | 0 | 7.91 | 7.91 | 6.15 |
| 05/03/2026 | 7.97 | +13.95 % | 0 | 6.46 | 7.97 | 6.01 |