| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.39 | -14.82 % | 0 | 2.84 | 3.14 | 2.08 |
| 02/03/2026 | 3.14 | +38.33 % | 0 | 1.61 | 3.52 | 1.61 |
| 03/03/2026 | 2.69 | -18.39 % | 0 | 3.32 | 3.54 | 2.16 |
| 04/03/2026 | 2.95 | +3.7 % | 0 | 2.50 | 3.37 | 2.50 |
| 05/03/2026 | 2.34 | -10.34 % | 0 | 3.41 | 3.58 | 2.29 |