| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.00 | -12.92 % | 0 | 6.78 | 7.60 | 5.47 |
| 02/03/2026 | 7.71 | +30.02 % | 0 | 4.64 | 8.30 | 4.63 |
| 03/03/2026 | 6.71 | -11.48 % | 0 | 7.62 | 8.33 | 5.94 |
| 04/03/2026 | 7.07 | +5.84 % | 0 | 6.26 | 7.92 | 6.26 |
| 05/03/2026 | 6.07 | -12.86 % | 0 | 7.65 | 8.71 | 6.07 |