| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.26 | -8.46 % | 0 | 10.20 | 10.91 | 8.26 |
| 02/03/2026 | 11.01 | +22.41 % | 0 | 7.40 | 12.55 | 7.40 |
| 03/03/2026 | 10.09 | -6.66 % | 0 | 10.91 | 12.27 | 8.97 |
| 04/03/2026 | 10.36 | +5.07 % | 0 | 9.33 | 11.32 | 9.33 |
| 05/03/2026 | 9.33 | -8.17 % | 0 | 11.32 | 11.39 | 9.31 |