| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.97 | -7.43 % | 0 | 11.96 | 12.78 | 9.91 |
| 02/03/2026 | 13.38 | +25.35 % | 0 | 9.02 | 14.67 | 9.02 |
| 03/03/2026 | 11.60 | -7.54 % | 0 | 12.70 | 14.34 | 10.66 |
| 04/03/2026 | 12.17 | +4.73 % | 0 | 11.06 | 13.15 | 10.88 |
| 05/03/2026 | 11.08 | -7.12 % | 0 | 13.16 | 13.16 | 11.07 |