| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.50 | -1.37 % | 0 | 20.05 | 20.75 | 18.32 |
| 02/03/2026 | 20.15 | +8.86 % | 0 | 16.84 | 23.44 | 16.84 |
| 03/03/2026 | 19.83 | -3.83 % | 0 | 20.80 | 23.14 | 17.07 |
| 04/03/2026 | 20.28 | +3.66 % | 0 | 19.06 | 21.14 | 18.90 |
| 05/03/2026 | 18.88 | -5.1 % | 0 | 21.34 | 21.34 | 18.88 |