| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.02 | -4.52 % | 0 | 18.10 | 18.81 | 16.40 |
| 02/03/2026 | 18.92 | +14.22 % | 0 | 14.93 | 20.53 | 14.88 |
| 03/03/2026 | 17.87 | -4.26 % | 0 | 18.86 | 21.19 | 15.21 |
| 04/03/2026 | 17.73 | +0.71 % | 0 | 17.13 | 19.54 | 17.13 |
| 05/03/2026 | 16.23 | -9.48 % | 0 | 19.38 | 19.49 | 16.23 |