| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.40 | -9.48 % | 0 | 9.35 | 10.05 | 7.45 |
| 02/03/2026 | 10.47 | +27.62 % | 0 | 6.64 | 11.00 | 6.64 |
| 03/03/2026 | 9.26 | -7.17 % | 0 | 10.04 | 11.24 | 8.07 |
| 04/03/2026 | 9.50 | +5.32 % | 0 | 8.52 | 10.44 | 8.52 |
| 05/03/2026 | 8.30 | -10.66 % | 0 | 10.42 | 10.42 | 8.30 |