| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.22 | -6.11 % | 0 | 14.27 | 15.15 | 12.05 |
| 02/03/2026 | 14.88 | +15.22 % | 0 | 11.21 | 16.07 | 11.12 |
| 03/03/2026 | 13.91 | -6.24 % | 0 | 15.03 | 17.05 | 12.81 |
| 04/03/2026 | 13.80 | -0.04 % | 0 | 13.34 | 15.51 | 13.34 |
| 05/03/2026 | 13.45 | -4.78 % | 0 | 15.51 | 15.53 | 13.20 |