| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.19 | -5.31 % | 0 | 15.22 | 15.96 | 13.00 |
| 02/03/2026 | 16.49 | +19.98 % | 0 | 12.12 | 17.57 | 12.12 |
| 03/03/2026 | 14.84 | -5.93 % | 0 | 15.98 | 17.99 | 13.72 |
| 04/03/2026 | 15.61 | +5.97 % | 0 | 14.27 | 16.34 | 14.27 |
| 05/03/2026 | 14.09 | -6.47 % | 0 | 16.47 | 16.51 | 14.09 |