| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.44 | +18.85 % | 0 | 13.04 | 18.34 | 13.04 |
| 03/03/2026 | 15.98 | -4.46 % | 0 | 16.93 | 19.10 | 13.61 |
| 04/03/2026 | 15.78 | +0.7 % | 0 | 15.21 | 17.61 | 15.21 |
| 05/03/2026 | 15.69 | -1.94 % | 0 | 17.44 | 17.46 | 14.98 |
| 06/03/2026 | 16.85 | +14.44 % | 0 | 16.85 | 16.85 | 16.85 |