| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.95 | -5.43 % | 0 | 17.13 | 17.84 | 15.38 |
| 02/03/2026 | 17.95 | +15.03 % | 0 | 13.98 | 19.78 | 13.98 |
| 03/03/2026 | 16.16 | -8.65 % | 0 | 17.89 | 20.23 | 14.40 |
| 04/03/2026 | 17.36 | +4.39 % | 0 | 16.17 | 18.22 | 15.99 |
| 05/03/2026 | 15.91 | -6.25 % | 0 | 18.41 | 18.43 | 15.91 |