| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.46 | -3.95 % | 0 | 20.54 | 21.24 | 18.79 |
| 02/03/2026 | 21.35 | +12.34 % | 0 | 17.33 | 23.19 | 17.33 |
| 03/03/2026 | 19.56 | -7.37 % | 0 | 21.29 | 23.63 | 17.56 |
| 04/03/2026 | 20.94 | +4.44 % | 0 | 19.54 | 21.97 | 19.54 |
| 05/03/2026 | 18.67 | -8.44 % | 0 | 21.82 | 21.83 | 18.67 |