| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.30 | -4.21 % | 0 | 22.50 | 23.21 | 20.56 |
| 02/03/2026 | 23.77 | +13.33 % | 0 | 19.27 | 25.16 | 19.27 |
| 03/03/2026 | 22.30 | -3.42 % | 0 | 23.25 | 25.62 | 19.51 |
| 04/03/2026 | 22.74 | +3.15 % | 0 | 21.49 | 23.59 | 21.49 |
| 05/03/2026 | 22.09 | -1.25 % | 0 | 23.79 | 23.80 | 21.38 |