| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.34 | -2.86 % | 0 | 30.42 | 31.15 | 28.24 |
| 02/03/2026 | 31.72 | +9.59 % | 0 | 27.13 | 33.10 | 27.13 |
| 03/03/2026 | 30.06 | -3.22 % | 0 | 31.14 | 33.10 | 27.38 |
| 04/03/2026 | 30.81 | +2.65 % | 0 | 29.38 | 31.46 | 29.38 |
| 05/03/2026 | 28.54 | -5.93 % | 0 | 31.70 | 31.76 | 28.54 |