Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.100 | +0.11 % | 0 | 55.070 | 55.625 | 54.245 |
15/05/2024 | 54.240 | -1.38 % | 0 | 55.140 | 55.275 | 53.395 |
16/05/2024 | 56.350 | +3.39 % | 0 | 55.640 | 57.070 | 55.230 |
17/05/2024 | 58.330 | +4.07 % | 0 | 57.970 | 58.505 | 56.780 |
20/05/2024 | 57.710 | -0.67 % | 0 | 58.350 | 58.655 | 57.280 |