Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.550 | +2.25 % | 0 | 9.585 | 10.790 | 8.515 |
15/05/2024 | 9.960 | +6.52 % | 0 | 9.645 | 11.075 | 8.945 |
16/05/2024 | 8.665 | -10.39 % | 0 | 9.105 | 9.955 | 7.510 |
17/05/2024 | 7.550 | -12.82 % | 0 | 7.905 | 8.940 | 6.995 |
20/05/2024 | 7.850 | +4.11 % | 0 | 7.570 | 8.350 | 7.290 |