Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.780 | +1.7 % | 0 | 4.795 | 5.585 | 3.960 |
15/05/2024 | 4.960 | +5.98 % | 0 | 4.820 | 5.830 | 4.110 |
16/05/2024 | 4.205 | -12.76 % | 0 | 4.470 | 5.290 | 3.325 |
17/05/2024 | 3.550 | -16.86 % | 0 | 3.805 | 4.725 | 2.790 |
20/05/2024 | 3.700 | +2.49 % | 0 | 3.585 | 4.390 | 3.480 |