Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.240 | +2.21 % | 0 | 3.275 | 4.135 | 2.370 |
15/05/2024 | 3.355 | +4.84 % | 0 | 3.285 | 4.305 | 2.610 |
16/05/2024 | 2.800 | -14.63 % | 0 | 3.005 | 3.925 | 1.945 |
17/05/2024 | 2.340 | -19.31 % | 0 | 2.520 | 3.480 | 1.630 |
20/05/2024 | 2.470 | +2.07 % | 0 | 2.365 | 3.225 | 2.290 |