Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.660 | -0.34 % | 0 | 17.525 | 18.540 | 16.675 |
15/05/2024 | 16.860 | -4.31 % | 0 | 17.395 | 18.425 | 15.790 |
16/05/2024 | 18.670 | +8.86 % | 0 | 18.050 | 19.910 | 17.170 |
17/05/2024 | 20.370 | +10.05 % | 0 | 19.955 | 21.240 | 18.485 |
20/05/2024 | 19.800 | -2.22 % | 0 | 20.320 | 21.175 | 19.605 |