Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.420 | -0.08 % | 0 | 26.410 | 26.960 | 25.670 |
15/05/2024 | 25.580 | -2.92 % | 0 | 26.460 | 26.570 | 24.835 |
16/05/2024 | 27.580 | +6.69 % | 0 | 26.900 | 28.275 | 26.540 |
17/05/2024 | 29.450 | +7.68 % | 0 | 29.110 | 29.635 | 28.115 |
20/05/2024 | 28.850 | -1.47 % | 0 | 29.470 | 29.735 | 28.510 |