Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.460 | +0.34 % | 0 | 26.490 | 27.255 | 25.865 |
15/05/2024 | 27.300 | +3.21 % | 0 | 26.420 | 28.100 | 26.215 |
16/05/2024 | 25.160 | -6.68 % | 0 | 25.860 | 26.225 | 24.400 |
17/05/2024 | 23.170 | -8.67 % | 0 | 23.530 | 24.650 | 22.950 |
20/05/2024 | 23.790 | +2.1 % | 0 | 23.150 | 24.175 | 22.795 |