Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.745 | +0.45 % | 0 | 7.835 | 8.695 | 6.700 |
15/05/2024 | 8.185 | +6.02 % | 0 | 7.900 | 9.425 | 7.365 |
16/05/2024 | 6.695 | -16.94 % | 0 | 7.190 | 8.145 | 5.805 |
17/05/2024 | 5.435 | -21.57 % | 0 | 5.875 | 6.970 | 5.055 |
20/05/2024 | 5.905 | +4.88 % | 0 | 5.490 | 6.125 | 5.360 |