Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.600 | -2.44 % | 0 | 1.660 | 2.365 | 0.930 |
15/05/2024 | 1.650 | +0.61 % | 0 | 1.660 | 2.510 | 1.095 |
16/05/2024 | 1.230 | -26.79 % | 0 | 1.380 | 2.220 | 0.715 |
17/05/2024 | 0.920 | -34.29 % | 0 | 1.305 | 1.875 | 0.600 |
20/05/2024 | 0.970 | -7.62 % | 0 | 1.240 | 1.610 | 0.890 |