Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.880 | -0.19 % | 0 | 15.835 | 16.715 | 15.005 |
15/05/2024 | 15.025 | -5.03 % | 0 | 15.695 | 16.590 | 14.105 |
16/05/2024 | 16.940 | +10.57 % | 0 | 16.290 | 18.065 | 15.560 |
17/05/2024 | 18.780 | +12.19 % | 0 | 18.435 | 19.220 | 17.505 |
20/05/2024 | 18.120 | -2.69 % | 0 | 18.740 | 19.020 | 17.860 |