Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.180 | +0. % | 0 | 25.170 | 25.720 | 24.375 |
15/05/2024 | 24.320 | -3.11 % | 0 | 25.220 | 25.360 | 23.520 |
16/05/2024 | 26.370 | +7.2 % | 0 | 25.680 | 27.095 | 25.295 |
17/05/2024 | 28.280 | +8.23 % | 0 | 27.940 | 28.485 | 26.790 |
20/05/2024 | 27.670 | -1.67 % | 0 | 28.300 | 28.625 | 27.270 |