Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.640 | +0.04 % | 0 | 44.610 | 45.200 | 43.820 |
15/05/2024 | 43.780 | -1.68 % | 0 | 44.670 | 44.845 | 42.965 |
16/05/2024 | 45.880 | +4.23 % | 0 | 45.180 | 46.640 | 44.805 |
17/05/2024 | 47.850 | +4.93 % | 0 | 47.500 | 48.070 | 46.345 |
20/05/2024 | 47.240 | -0.82 % | 0 | 47.870 | 48.220 | 46.840 |