Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.090 | -0.35 % | 0 | 14.070 | 14.650 | 13.295 |
15/05/2024 | 13.250 | -5.69 % | 0 | 14.120 | 14.295 | 12.450 |
16/05/2024 | 15.300 | +13.08 % | 0 | 14.620 | 16.055 | 14.245 |
17/05/2024 | 17.240 | +14.32 % | 0 | 16.890 | 17.465 | 15.760 |
20/05/2024 | 16.705 | -2.37 % | 0 | 17.250 | 17.605 | 16.230 |