Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.900 | -0.21 % | 0 | 33.870 | 34.485 | 33.100 |
15/05/2024 | 33.050 | -2.45 % | 0 | 33.930 | 34.120 | 32.240 |
16/05/2024 | 35.150 | +5.33 % | 0 | 34.460 | 35.925 | 34.090 |
17/05/2024 | 37.130 | +6.24 % | 0 | 36.770 | 37.355 | 35.630 |
20/05/2024 | 36.865 | -0.39 % | 0 | 37.150 | 37.505 | 36.595 |