Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.460 | +0.19 % | 0 | 46.490 | 47.260 | 45.860 |
15/05/2024 | 47.300 | +1.83 % | 0 | 46.420 | 48.100 | 46.220 |
16/05/2024 | 45.150 | -3.85 % | 0 | 45.850 | 46.220 | 44.395 |
17/05/2024 | 43.160 | -4.87 % | 0 | 43.520 | 44.645 | 42.945 |
20/05/2024 | 43.790 | +1.13 % | 0 | 43.150 | 44.170 | 42.790 |