| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.36 | +3.88 % | 0 | 18.11 | 18.78 | 17.54 |
| 03/11/2026 | 18.58 | +2.51 % | 0 | 17.59 | 19.53 | 17.49 |
| 04/11/2026 | 20.70 | +13.83 % | 0 | 19.26 | 21.27 | 19.23 |
| 05/11/2026 | 20.71 | +1.97 % | 0 | 21.27 | 22.04 | 19.83 |
| 06/11/2026 | 21.01 | +0.86 % | 0 | 20.25 | 21.75 | 20.17 |