| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.73 | +3.33 % | 0 | 19.43 | 20.18 | 18.78 |
| 03/11/2026 | 19.81 | +0.97 % | 0 | 18.79 | 21.05 | 18.66 |
| 04/11/2026 | 22.28 | +13.33 % | 0 | 20.65 | 22.91 | 20.62 |
| 05/11/2026 | 22.24 | +1.23 % | 0 | 22.96 | 23.76 | 21.23 |
| 06/11/2026 | 22.58 | +0.04 % | 0 | 21.70 | 23.35 | 21.61 |