| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.04 | +4. % | 0 | 16.73 | 17.42 | 16.07 |
| 03/11/2026 | 17.10 | +1.48 % | 0 | 16.15 | 18.22 | 15.99 |
| 04/11/2026 | 19.36 | +14.53 % | 0 | 17.88 | 19.99 | 17.85 |
| 05/11/2026 | 19.40 | +1.68 % | 0 | 20.04 | 20.83 | 18.47 |
| 06/11/2026 | 19.73 | +0.25 % | 0 | 18.90 | 20.49 | 18.82 |