| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.94 | -2.27 % | 0 | 1.97 | 2.04 | 1.81 |
| 03/11/2026 | 1.92 | -0.26 % | 0 | 2.08 | 2.10 | 1.71 |
| 04/11/2026 | 1.66 | -13.99 % | 0 | 1.86 | 1.86 | 1.54 |
| 05/11/2026 | 1.68 | -1.18 % | 0 | 1.57 | 1.84 | 1.45 |
| 06/11/2026 | 1.63 | +0.31 % | 0 | 1.74 | 1.80 | 1.58 |