| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.46 | +3.99 % | 0 | 17.16 | 17.87 | 16.61 |
| 03/11/2026 | 17.65 | +2.5 % | 0 | 16.62 | 18.62 | 16.54 |
| 04/11/2026 | 19.66 | +13.71 % | 0 | 18.27 | 20.35 | 18.24 |
| 05/11/2026 | 19.78 | +1.96 % | 0 | 20.30 | 21.10 | 18.88 |
| 06/11/2026 | 20.04 | +0.5 % | 0 | 19.26 | 20.84 | 19.18 |