| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.44 | +6.07 % | 0 | 9.21 | 9.89 | 8.52 |
| 03/11/2026 | 9.51 | +2.15 % | 0 | 8.63 | 10.65 | 8.47 |
| 04/11/2026 | 11.71 | +24.84 % | 0 | 10.30 | 12.37 | 10.27 |
| 05/11/2026 | 11.81 | +2.92 % | 0 | 12.39 | 13.17 | 10.80 |
| 06/11/2026 | 12.07 | -0.08 % | 0 | 11.26 | 12.86 | 11.18 |