| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.18 | +3.71 % | 0 | 17.89 | 18.61 | 17.23 |
| 03/11/2026 | 18.24 | +1.16 % | 0 | 17.27 | 19.46 | 17.12 |
| 04/11/2026 | 20.64 | +14.16 % | 0 | 19.10 | 21.30 | 19.06 |
| 05/11/2026 | 20.67 | +1.55 % | 0 | 21.35 | 22.12 | 19.67 |
| 06/11/2026 | 21.00 | +0.19 % | 0 | 20.13 | 21.76 | 20.05 |