| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.90 | +2. % | 0 | 33.57 | 34.33 | 32.93 |
| 03/11/2026 | 33.96 | +0.65 % | 0 | 32.93 | 35.24 | 32.80 |
| 04/11/2026 | 36.40 | +7.85 % | 0 | 34.79 | 37.07 | 34.76 |
| 05/11/2026 | 36.40 | +0.87 % | 0 | 37.11 | 37.92 | 35.39 |
| 06/11/2026 | 36.73 | +0.08 % | 0 | 35.85 | 37.51 | 35.76 |