| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.92 | +7.15 % | 0 | 8.66 | 9.40 | 7.95 |
| 03/11/2026 | 9.00 | +2.39 % | 0 | 8.03 | 10.22 | 7.87 |
| 04/11/2026 | 11.35 | +28.25 % | 0 | 9.83 | 11.99 | 9.80 |
| 05/11/2026 | 11.35 | +2.34 % | 0 | 12.05 | 12.83 | 10.37 |
| 06/11/2026 | 11.67 | +0. % | 0 | 10.82 | 12.44 | 10.74 |